SOXS261106P00040000
SOXS Nov 6 2026 40.00 Put
optionOPRA
EODOct 15, 2026
2.88USD-29.756%(-1.22)31Vol68OI
SOXS261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5800 | 3.0200 | 2.0600 | 2.8800 | -29.756% | 31 | 81 | 0.000% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.0000 | 4.1000 | -25.455% | 54 | 38 | -29.756% |
| 2026-10-13 | 4.6500 | 5.5000 | 4.6500 | 5.5000 | -50.584% | 4 | 35 | -47.636% |
| 2026-10-05 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -8.770% | 1 | 34 | -74.124% |
| 2026-10-02 | 12.2300 | 12.2300 | 12.2000 | 12.2000 | +18.447% | 30 | 4 | -76.393% |
| 2026-10-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 4 | 0 | -72.039% |