SOXS261106P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2900 | 3.2900 | 3.1000 | 3.1000 | -28.571% | 6 | 1 | 0.000% |
| 2026-10-14 | 4.5300 | 4.5300 | 4.3400 | 4.3400 | 0.000% | 2 | 0 | -28.571% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2900 | 3.2900 | 3.1000 | 3.1000 | -28.571% | 6 | 1 | 0.000% |
| 2026-10-14 | 4.5300 | 4.5300 | 4.3400 | 4.3400 | 0.000% | 2 | 0 | -28.571% |