SOXS261106P00039000
SOXS Nov 6 2026 39.00 Put
optionOPRA
EODOct 15, 2026
2.79USD-29.367%(-1.16)77Vol273OI
SOXS261106P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 2.7900 | 1.9000 | 2.7900 | -29.367% | 77 | 236 | 0.000% |
| 2026-10-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 235 | -29.367% |
| 2026-10-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.642% | 1 | 235 | -31.951% |
| 2026-10-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -44.093% | 1 | 234 | -47.358% |
| 2026-09-29 | 9.1500 | 9.4800 | 9.1500 | 9.4800 | +10.877% | 200 | 34 | -70.570% |
| 2026-09-24 | 8.5200 | 8.8800 | 7.7500 | 8.5500 | 0.000% | 70 | 34 | -67.368% |