SOXS261106P00038000
SOXS Nov 6 2026 38.00 Put
optionOPRA
EODOct 15, 2026
2.21USD-28.939%(-0.90)10Vol37OI
SOXS261106P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8900 | 2.2300 | 1.8900 | 2.2100 | -28.939% | 10 | 39 | 0.000% |
| 2026-10-14 | 3.0100 | 3.2800 | 3.0100 | 3.1100 | -29.318% | 65 | 22 | -28.939% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 21 | -49.773% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.471% | 1 | 20 | -55.800% |
| 2026-10-09 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -2.857% | 12 | 10 | -67.500% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.888% | 1 | 10 | -68.429% |
| 2026-10-07 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -10.570% | 1 | 10 | -74.392% |
| 2026-10-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -7.212% | 1 | 9 | -77.098% |
| 2026-10-02 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +17.914% | 7 | 2 | -78.750% |
| 2026-10-01 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +4.875% | 1 | 1 | -74.943% |
| 2026-09-24 | 8.0500 | 8.4100 | 8.0500 | 8.4100 | 0.000% | 2 | 1 | -73.722% |