SOXS261106P00037000
SOXS Nov 6 2026 37.00 Put
optionOPRA
EODOct 15, 2026
1.69USD-38.321%(-1.05)11Vol17OI
SOXS261106P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 1.8700 | 1.6000 | 1.6900 | -38.321% | 11 | 18 | 0.000% |
| 2026-10-14 | 2.8700 | 2.8800 | 2.7400 | 2.7400 | -23.889% | 36 | 6 | -38.321% |
| 2026-10-13 | 2.9800 | 3.6000 | 2.9800 | 3.6000 | -15.691% | 2 | 5 | -53.056% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | -45.949% | 5 | 1 | -60.422% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +16.348% | 1 | 0 | -78.608% |
| 2026-09-24 | 7.1100 | 7.1100 | 6.7900 | 6.7900 | 0.000% | 2 | 0 | -75.110% |