SOXS261106P00037500
SOXS Nov 6 2026 37.50 Put
optionOPRA
EODOct 15, 2026
2.00USD-31.034%(-0.90)20Vol31OI
SOXS261106P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8600 | 2.0400 | 1.8600 | 2.0000 | -31.034% | 20 | 20 | 0.000% |
| 2026-10-14 | 3.1400 | 3.1400 | 2.8600 | 2.9000 | -34.831% | 98 | 2 | -31.034% |
| 2026-10-12 | 4.6400 | 4.6400 | 4.4500 | 4.4500 | -39.702% | 6 | 1 | -55.056% |
| 2026-09-24 | 7.5800 | 7.5800 | 7.3800 | 7.3800 | 0.000% | 2 | 1 | -72.900% |