SOXS261106P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4000 | 1.5400 | 1.3600 | 1.5000 | -36.441% | 9 | 10 | 0.000% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.3200 | 2.3600 | -21.333% | 6 | 8 | -36.441% |
| 2026-10-13 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -36.842% | 6 | 4 | -50.000% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -14.722% | 1 | 3 | -68.421% |
| 2026-10-08 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -17.725% | 1 | 3 | -73.070% |
| 2026-10-07 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -2.590% | 1 | 3 | -77.843% |
| 2026-09-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.116% | 1 | 2 | -78.417% |
| 2026-09-24 | 6.6400 | 6.7400 | 6.4700 | 6.7400 | 0.000% | 4 | 2 | -77.745% |