SOXS261106P00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | -32.411% | 4 | 22 | 0.000% |
| 2026-10-14 | 2.5400 | 2.5700 | 2.5300 | 2.5300 | -34.625% | 7 | 22 | -32.411% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.8600 | 3.8700 | -43.088% | 27 | 0 | -55.814% |
| 2026-09-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.439% | 1 | 1 | -74.853% |
| 2026-09-24 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 1 | 1 | -75.466% |