SOXS261106P00035000
SOXS Nov 6 2026 35.00 Put
optionOPRA
EODOct 15, 2026
1.54USD-20.619%(-0.40)58Vol71OI
SOXS261106P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.5400 | 1.0000 | 1.5400 | -20.619% | 58 | 33 | 0.000% |
| 2026-10-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -24.219% | 3 | 39 | -20.619% |
| 2026-10-13 | 2.0000 | 2.5600 | 2.0000 | 2.5600 | -17.419% | 15 | 36 | -39.844% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -44.643% | 9 | 29 | -50.323% |
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 1 | 28 | -72.500% |
| 2026-10-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.795% | 2 | 27 | -74.754% |
| 2026-10-02 | 7.7500 | 8.4900 | 7.7500 | 7.8000 | 0.000% | 28 | 0 | -80.256% |