SOXS261106P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8600 | 1.0600 | 0.8600 | 1.0600 | -32.911% | 6 | 18 | 0.000% |
| 2026-10-14 | 1.7200 | 1.7200 | 1.5800 | 1.5800 | -56.593% | 2 | 18 | -32.911% |
| 2026-10-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -34.767% | 1 | 17 | -70.879% |
| 2026-10-07 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -18.777% | 1 | 17 | -81.004% |
| 2026-10-06 | 6.6100 | 6.8900 | 6.5900 | 6.8700 | -13.585% | 14 | 6 | -84.571% |
| 2026-10-02 | 7.6300 | 7.9500 | 7.6300 | 7.9500 | +59.000% | 3 | 5 | -86.667% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 2 | 3 | -78.800% |
| 2026-09-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +13.861% | 2 | 1 | -81.565% |
| 2026-09-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 2 | 0 | -79.010% |