SOXS261106P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -37.956% | 2 | 23 | 0.000% |
| 2026-10-14 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | -27.895% | 20 | 9 | -37.956% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.179% | 6 | 9 | -55.263% |
| 2026-10-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -38.965% | 6 | 3 | -62.054% |
| 2026-10-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -26.600% | 1 | 3 | -76.839% |
| 2026-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.481% | 1 | 3 | -83.000% |
| 2026-10-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +26.969% | 1 | 3 | -86.822% |
| 2026-10-01 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +11.648% | 2 | 1 | -83.268% |
| 2026-09-28 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | -0.871% | 2 | 0 | -81.319% |
| 2026-09-24 | 4.7800 | 4.7800 | 4.5900 | 4.5900 | 0.000% | 2 | 0 | -81.481% |