SOXS261106P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 0.9900 | 0.8500 | 0.9600 | -32.867% | 3 | 15 | 0.000% |
| 2026-10-14 | 1.6300 | 1.6300 | 1.4300 | 1.4300 | -62.368% | 21 | 7 | -32.867% |
| 2026-10-09 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -23.232% | 4 | 5 | -74.737% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -29.587% | 1 | 4 | -80.606% |
| 2026-10-02 | 7.4700 | 7.4700 | 7.0300 | 7.0300 | +28.285% | 4 | 1 | -86.344% |
| 2026-10-01 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1 | 0 | -82.482% |