SOXS261106P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -50.413% | 2 | 47 | 0.000% |
| 2026-10-14 | 1.1800 | 1.2200 | 1.1800 | 1.2100 | -28.402% | 4 | 53 | -50.413% |
| 2026-10-13 | 1.3300 | 1.6900 | 1.3300 | 1.6900 | -3.429% | 4 | 55 | -64.497% |
| 2026-10-12 | 2.1600 | 2.1600 | 1.7500 | 1.7500 | -40.068% | 5 | 56 | -65.714% |
| 2026-10-09 | 3.3500 | 3.3500 | 2.9200 | 2.9200 | -12.575% | 6 | 52 | -79.452% |
| 2026-10-08 | 3.8500 | 3.8500 | 3.3400 | 3.3400 | -19.518% | 6 | 47 | -82.036% |
| 2026-10-07 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | -20.498% | 2 | 45 | -85.542% |
| 2026-10-05 | 5.2200 | 5.2300 | 5.2200 | 5.2200 | -11.675% | 8 | 37 | -88.506% |
| 2026-10-02 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +31.333% | 1 | 36 | -89.848% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 1 | 35 | -86.667% |
| 2026-09-30 | 4.2500 | 4.2900 | 4.2500 | 4.2800 | +4.390% | 8 | 35 | -85.981% |
| 2026-09-24 | 4.2000 | 4.6700 | 3.4300 | 4.1000 | 0.000% | 70 | 35 | -85.366% |