SOXS261106P00032500
SOXS Nov 6 2026 32.50 Put
optionOPRA
EODOct 14, 2026
1.37USD-34.762%(-0.73)2Vol444OI
SOXS261106P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -34.762% | 2 | 446 | 0.000% |
| 2026-10-12 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -48.780% | 2 | 444 | -34.762% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -16.327% | 2 | 442 | -66.585% |
| 2026-09-29 | 4.8500 | 5.0800 | 4.8400 | 4.9000 | +15.839% | 423 | 45 | -72.041% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.2300 | 4.2300 | -11.321% | 2 | 45 | -67.612% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | 0.000% | 218 | 49 | -71.279% |