SOXS261106P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 3 | 14 | 0.000% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -46.957% | 1 | 17 | -19.672% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1000 | 1.1500 | -23.841% | 9 | 15 | -57.391% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.5100 | 1.5100 | -44.074% | 2 | 15 | -67.550% |
| 2026-10-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.675% | 2 | 15 | -81.852% |
| 2026-10-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -16.792% | 5 | 11 | -85.241% |
| 2026-10-07 | 3.5000 | 3.9900 | 3.5000 | 3.9900 | -12.500% | 3 | 9 | -87.719% |
| 2026-10-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -10.588% | 2 | 8 | -89.254% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | +15.909% | 4 | 8 | -90.392% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 1 | 7 | -88.864% |
| 2026-09-30 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +9.012% | 8 | 5 | -86.933% |
| 2026-09-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -20.000% | 3 | 2 | -85.756% |
| 2026-09-25 | 4.5700 | 4.5700 | 4.3000 | 4.3000 | +11.688% | 2 | 1 | -88.605% |
| 2026-09-24 | 3.8700 | 3.8700 | 3.8500 | 3.8500 | 0.000% | 2 | 1 | -87.273% |