SOXS261106P00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 52 | 0.000% |
| 2026-10-14 | 1.0800 | 1.0800 | 0.8500 | 0.8500 | -76.190% | 3 | 50 | -22.353% |
| 2026-10-08 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -34.973% | 1 | 49 | -81.513% |
| 2026-10-02 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +6.602% | 2 | 47 | -87.978% |
| 2026-10-01 | 4.2500 | 5.1500 | 4.2500 | 5.1500 | +18.938% | 2 | 46 | -87.184% |
| 2026-09-29 | 4.3000 | 4.3300 | 4.2800 | 4.3300 | +16.086% | 8 | 45 | -84.758% |
| 2026-09-28 | 4.0900 | 4.0900 | 3.7300 | 3.7300 | -20.128% | 2 | 45 | -82.306% |
| 2026-09-25 | 4.9400 | 4.9400 | 4.6700 | 4.6700 | +10.664% | 34 | 49 | -85.867% |
| 2026-09-24 | 4.1800 | 4.2300 | 4.1800 | 4.2200 | 0.000% | 218 | 49 | -84.360% |