SOXS261106P00030000
SOXS Nov 6 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.35USD-57.831%(-0.48)17Vol50OI
SOXS261106P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -57.831% | 17 | 36 | 0.000% |
| 2026-10-14 | 0.8000 | 0.8300 | 0.6900 | 0.8300 | -2.353% | 19 | 25 | -57.831% |
| 2026-10-13 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -26.087% | 4 | 22 | -58.824% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -44.976% | 6 | 21 | -69.565% |
| 2026-10-09 | 2.7600 | 2.7600 | 2.0900 | 2.0900 | -12.917% | 7 | 20 | -83.254% |
| 2026-10-08 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | -26.154% | 20 | 25 | -85.417% |
| 2026-10-07 | 3.2000 | 3.2500 | 3.1000 | 3.2500 | -25.287% | 5 | 25 | -89.231% |
| 2026-10-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.673% | 2 | 27 | -91.954% |
| 2026-10-05 | 4.0600 | 4.1000 | 3.8500 | 4.0400 | -10.222% | 36 | 10 | -91.337% |
| 2026-10-02 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | +40.625% | 12 | 4 | -92.222% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.894% | 2 | 2 | -89.063% |
| 2026-09-25 | 3.9700 | 3.9700 | 3.7600 | 3.7600 | +12.913% | 2 | 1 | -90.691% |
| 2026-09-24 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | 0.000% | 2 | 1 | -89.489% |