SOXS261106P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -21.818% | 2 | 16 | 0.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 10 | 6 | -21.818% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.170% | 13 | 19 | -42.667% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 3 | 16 | -63.404% |
| 2026-10-08 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | -40.972% | 10 | 12 | -66.275% |
| 2026-10-05 | 4.5200 | 4.5200 | 4.3200 | 4.3200 | -9.434% | 4 | 16 | -80.093% |
| 2026-10-02 | 5.3000 | 5.3000 | 4.7600 | 4.7700 | +15.777% | 23 | 8 | -81.971% |
| 2026-09-25 | 4.4100 | 4.4100 | 4.1000 | 4.1200 | 0.000% | 38 | 0 | -79.126% |