SOXS261106P00029000
SOXS Nov 6 2026 29.00 Put
optionOPRA
EODOct 15, 2026
0.35USD-37.500%(-0.21)17Vol68OI
SOXS261106P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -37.500% | 17 | 70 | 0.000% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -43.434% | 2 | 71 | -37.500% |
| 2026-10-12 | 1.3100 | 1.5100 | 0.9200 | 0.9900 | -40.719% | 6 | 70 | -64.646% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -11.170% | 14 | 70 | -79.042% |
| 2026-10-08 | 2.7700 | 2.7700 | 1.8800 | 1.8800 | -34.035% | 20 | 65 | -81.383% |
| 2026-10-07 | 2.7000 | 2.8500 | 2.5500 | 2.8500 | -18.803% | 25 | 60 | -87.719% |
| 2026-10-06 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.445% | 1 | 60 | -90.028% |
| 2026-10-05 | 3.4600 | 3.4600 | 3.3500 | 3.4600 | -12.405% | 14 | 59 | -89.884% |
| 2026-10-02 | 3.6000 | 4.4500 | 3.6000 | 3.9500 | +17.910% | 32 | 37 | -91.139% |
| 2026-10-01 | 2.8700 | 3.3500 | 2.8700 | 3.3500 | +9.836% | 15 | 30 | -89.552% |
| 2026-09-30 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +0.660% | 4 | 26 | -88.525% |
| 2026-09-29 | 3.0000 | 3.2900 | 3.0000 | 3.0300 | -2.258% | 16 | 10 | -88.449% |
| 2026-09-28 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -9.357% | 2 | 8 | -88.710% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.4200 | 3.4200 | +26.199% | 4 | 6 | -89.766% |
| 2026-09-24 | 2.6000 | 3.0000 | 2.4800 | 2.7100 | 0.000% | 12 | 6 | -87.085% |