SOXS261106P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 20 | 0.000% |
| 2026-10-14 | 0.6500 | 0.7700 | 0.6500 | 0.6500 | -51.128% | 17 | 23 | -38.462% |
| 2026-10-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -47.843% | 1 | 23 | -69.925% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 1 | 22 | -84.314% |
| 2026-10-07 | 2.5100 | 2.9900 | 2.5100 | 2.9000 | -26.396% | 3 | 19 | -86.207% |
| 2026-10-06 | 3.9600 | 3.9600 | 3.9400 | 3.9400 | +5.630% | 7 | 23 | -89.848% |
| 2026-10-05 | 3.8700 | 3.8700 | 3.7000 | 3.7300 | -10.552% | 11 | 17 | -89.276% |
| 2026-10-02 | 4.1400 | 4.1700 | 4.1400 | 4.1700 | +16.156% | 17 | 3 | -90.408% |
| 2026-09-25 | 3.8200 | 3.8200 | 3.5900 | 3.5900 | +29.137% | 4 | 1 | -88.858% |
| 2026-09-24 | 3.0300 | 3.0300 | 2.7800 | 2.7800 | 0.000% | 2 | 1 | -85.612% |