SOXS261106P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -50.000% | 3 | 6 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -43.333% | 1 | 5 | -50.000% |
| 2026-10-12 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | -52.000% | 4 | 2 | -71.667% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | 0.000% | 2 | 2 | -86.400% |