SOXS261106P00025000
SOXS Nov 6 2026 25.00 Put
optionOPRA
EODOct 14, 2026
0.20USD-25.926%(-0.07)15Vol308OI
SOXS261106P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2000 | 0.3200 | 0.2000 | 0.2000 | -25.926% | 15 | 323 | 0.000% |
| 2026-10-13 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | -18.182% | 5 | 324 | -25.926% |
| 2026-10-12 | 0.1300 | 0.4100 | 0.1300 | 0.3300 | -45.000% | 6 | 323 | -39.394% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | -27.711% | 23 | 320 | -66.667% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.7000 | 0.8300 | -35.659% | 8 | 325 | -75.904% |
| 2026-10-07 | 1.1200 | 1.2900 | 1.0900 | 1.2900 | -19.375% | 34 | 324 | -84.496% |
| 2026-10-06 | 1.7300 | 1.8700 | 1.6000 | 1.6000 | -5.882% | 52 | 289 | -87.500% |
| 2026-10-05 | 1.7600 | 1.7600 | 1.6000 | 1.7000 | -12.371% | 34 | 258 | -88.235% |
| 2026-10-02 | 2.1000 | 2.4500 | 1.9400 | 1.9400 | +14.118% | 81 | 222 | -89.691% |
| 2026-10-01 | 1.3900 | 1.7000 | 1.3300 | 1.7000 | +24.088% | 7 | 217 | -88.235% |
| 2026-09-30 | 1.3500 | 1.5000 | 1.3400 | 1.3700 | -9.868% | 9 | 214 | -85.401% |
| 2026-09-29 | 1.5700 | 1.6900 | 1.5200 | 1.5200 | +10.949% | 209 | 30 | -86.842% |
| 2026-09-28 | 1.3000 | 1.3700 | 1.2400 | 1.3700 | -25.543% | 21 | 42 | -85.401% |
| 2026-09-25 | 1.6000 | 1.8500 | 1.6000 | 1.8400 | 0.000% | 44 | 0 | -89.130% |