SOXS261106C00050000
SOXS Nov 6 2026 50.00 Call
optionOPRA
EODOct 15, 2026
3.65USD+32.727%(+0.90)111Vol1,087OI
SOXS261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7100 | 5.4000 | 3.6500 | 3.6500 | +32.727% | 111 | 1,049 | 0.000% |
| 2026-10-14 | 1.6100 | 3.0000 | 1.5900 | 2.7500 | +108.333% | 421 | 850 | +32.727% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.3200 | 1.3200 | +20.000% | 33 | 836 | +176.515% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.0000 | 1.1000 | +29.412% | 784 | 803 | +231.818% |
| 2026-10-09 | 0.6500 | 0.9100 | 0.6500 | 0.8500 | -5.556% | 16 | 800 | +329.412% |
| 2026-10-08 | 0.5900 | 1.1100 | 0.5000 | 0.9000 | +109.302% | 19 | 784 | +305.556% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -30.645% | 1 | 786 | +748.837% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -41.509% | 750 | 37 | +488.710% |
| 2026-10-01 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -15.873% | 8 | 32 | +244.340% |
| 2026-09-30 | 1.1600 | 1.2600 | 1.1600 | 1.2600 | -3.077% | 6 | 26 | +189.683% |
| 2026-09-29 | 1.1500 | 1.3000 | 1.1000 | 1.3000 | -25.714% | 7 | 21 | +180.769% |
| 2026-09-28 | 1.5200 | 1.7500 | 1.5200 | 1.7500 | +37.795% | 10 | 11 | +108.571% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 0.000% | 11 | 0 | +187.402% |