SOXS261106C00049000
SOXS Nov 6 2026 49.00 Call
optionOPRA
EODOct 15, 2026
4.17USD+30.312%(+0.97)15Vol35OI
SOXS261106C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7000 | 6.0000 | 4.1700 | 4.1700 | +30.312% | 15 | 28 | 0.000% |
| 2026-10-14 | 1.8200 | 3.2000 | 1.8200 | 3.2000 | +153.968% | 13 | 17 | +30.312% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +21.154% | 1 | 17 | +230.952% |
| 2026-10-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +76.271% | 1 | 16 | +300.962% |
| 2026-10-02 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -53.543% | 3 | 15 | +606.780% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.959% | 2 | 13 | +228.346% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -13.571% | 11 | 4 | +244.628% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 4 | 0 | +197.857% |