SOXS261106C00048000
SOXS Nov 6 2026 48.00 Call
optionOPRA
EODOct 15, 2026
4.60USD+48.387%(+1.50)28Vol38OI
SOXS261106C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6000 | 5.7500 | 4.5500 | 4.6000 | +48.387% | 28 | 28 | 0.000% |
| 2026-10-14 | 2.0400 | 3.3200 | 2.0400 | 3.1000 | +105.298% | 21 | 20 | +48.387% |
| 2026-10-13 | 2.4200 | 2.4200 | 1.5100 | 1.5100 | +16.154% | 6 | 14 | +204.636% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +19.266% | 1 | 13 | +253.846% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.0700 | 1.0900 | +5.825% | 9 | 4 | +322.018% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -17.600% | 1 | 3 | +346.602% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3 | 0 | +268.000% |