SOXS261106C00047000
SOXS Nov 6 2026 47.00 Call
optionOPRA
EODOct 15, 2026
4.30USD+14.667%(+0.55)41Vol161OI
SOXS261106C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7500 | 6.8000 | 4.3000 | 4.3000 | +14.667% | 41 | 144 | 0.000% |
| 2026-10-14 | 2.3000 | 3.9000 | 2.3000 | 3.7500 | +134.375% | 147 | 5 | +14.667% |
| 2026-10-12 | 1.4200 | 1.6000 | 1.4200 | 1.6000 | +31.148% | 2 | 3 | +168.750% |
| 2026-10-08 | 1.0700 | 1.2200 | 1.0700 | 1.2200 | +38.636% | 2 | 1 | +252.459% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -37.143% | 1 | 1 | +388.636% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | +207.143% |