SOXS261106C00046000
SOXS Nov 6 2026 46.00 Call
optionOPRA
EODOct 15, 2026
5.75USD+36.905%(+1.55)15Vol128OI
SOXS261106C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.3200 | 6.3200 | 5.7500 | 5.7500 | +36.905% | 15 | 122 | 0.000% |
| 2026-10-14 | 2.5000 | 4.2000 | 2.5000 | 4.2000 | +68.000% | 71 | 62 | +36.905% |
| 2026-10-13 | 2.6000 | 2.8000 | 2.2300 | 2.5000 | +42.857% | 33 | 47 | +130.000% |
| 2026-10-12 | 1.6800 | 1.7600 | 1.6800 | 1.7500 | +11.465% | 58 | 6 | +228.571% |
| 2026-10-08 | 1.4000 | 1.8900 | 1.4000 | 1.5700 | 0.000% | 6 | 0 | +266.242% |