SOXS261106C00045000
SOXS Nov 6 2026 45.00 Call
optionOPRA
EODOct 15, 2026
6.05USD+34.444%(+1.55)130Vol210OI
SOXS261106C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2000 | 7.2800 | 5.4000 | 6.0500 | +34.444% | 130 | 225 | 0.000% |
| 2026-10-14 | 2.8300 | 4.5000 | 2.8300 | 4.5000 | +55.172% | 25 | 220 | +34.444% |
| 2026-10-13 | 2.7500 | 2.9100 | 2.4500 | 2.9000 | +49.485% | 31 | 223 | +108.621% |
| 2026-10-12 | 1.8000 | 1.9900 | 1.8000 | 1.9400 | +26.797% | 41 | 192 | +211.856% |
| 2026-10-09 | 1.5000 | 1.5300 | 1.0100 | 1.5300 | +1.325% | 87 | 107 | +295.425% |
| 2026-10-08 | 0.5700 | 1.7200 | 0.5700 | 1.5100 | +190.385% | 101 | 12 | +300.662% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.4100 | 0.5200 | -38.824% | 3 | 10 | +1063.462% |
| 2026-10-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -51.429% | 5 | 13 | +611.765% |
| 2026-10-01 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | -7.895% | 2 | 11 | +245.714% |
| 2026-09-30 | 1.7800 | 1.9000 | 1.7800 | 1.9000 | +2.703% | 5 | 6 | +218.421% |
| 2026-09-29 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | -20.940% | 4 | 2 | +227.027% |
| 2026-09-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 2 | 0 | +158.547% |