SOXS261106C00044000
SOXS Nov 6 2026 44.00 Call
optionOPRA
EODOct 15, 2026
5.38USD+20.899%(+0.93)33Vol150OI
SOXS261106C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0600 | 7.9200 | 5.3800 | 5.3800 | +20.899% | 33 | 134 | 0.000% |
| 2026-10-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +53.979% | 1 | 134 | +20.899% |
| 2026-10-13 | 2.8000 | 3.2000 | 2.8000 | 2.8900 | +34.419% | 33 | 105 | +86.159% |
| 2026-10-12 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +36.076% | 3 | 103 | +150.233% |
| 2026-10-09 | 1.3300 | 1.6500 | 1.3300 | 1.5800 | -9.195% | 102 | 3 | +240.506% |
| 2026-10-08 | 1.4200 | 1.8600 | 1.2600 | 1.7400 | +100.000% | 8 | 6 | +209.195% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 0.000% | 6 | 0 | +518.391% |