SOXS261106C00043000
SOXS Nov 6 2026 43.00 Call
optionOPRA
EODOct 15, 2026
6.62USD+32.136%(+1.61)77Vol155OI
SOXS261106C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.6700 | 7.6700 | 6.6200 | 6.6200 | +32.136% | 77 | 131 | 0.000% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.0000 | 5.0100 | +89.057% | 21 | 119 | +32.136% |
| 2026-10-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 5 | 121 | +149.811% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +32.597% | 3 | 118 | +175.833% |
| 2026-10-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 1 | 118 | +265.746% |
| 2026-10-08 | 0.8000 | 1.9500 | 0.8000 | 1.7900 | +88.421% | 11 | 117 | +269.832% |
| 2026-10-07 | 0.9200 | 0.9500 | 0.8800 | 0.9500 | +50.794% | 108 | 10 | +596.842% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -38.835% | 3 | 7 | +950.794% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 7 | +542.718% |
| 2026-10-02 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -36.782% | 4 | 3 | +501.818% |
| 2026-10-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -16.346% | 1 | 2 | +280.460% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 2 | 0 | +218.269% |