SOXS261106C00042000
SOXS Nov 6 2026 42.00 Call
optionOPRA
EODOct 15, 2026
5.99USD+9.908%(+0.54)72Vol457OI
SOXS261106C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.1000 | 8.7000 | 5.9900 | 5.9900 | +9.908% | 72 | 517 | 0.000% |
| 2026-10-14 | 3.7000 | 5.6500 | 3.7000 | 5.4500 | +71.384% | 398 | 210 | +9.908% |
| 2026-10-13 | 3.6800 | 3.7000 | 2.7600 | 3.1800 | +22.308% | 44 | 213 | +88.365% |
| 2026-10-12 | 2.5400 | 2.6900 | 2.4900 | 2.6000 | +34.021% | 100 | 120 | +130.385% |
| 2026-10-09 | 2.0600 | 2.0600 | 1.9400 | 1.9400 | -5.825% | 101 | 21 | +208.763% |
| 2026-10-08 | 1.1400 | 2.2600 | 1.1400 | 2.0600 | +198.551% | 21 | 4 | +190.777% |
| 2026-10-06 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | -25.000% | 9 | 18 | +768.116% |
| 2026-10-05 | 1.1400 | 1.1400 | 0.8700 | 0.9200 | -56.398% | 11 | 16 | +551.087% |
| 2026-10-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.456% | 1 | 17 | +183.886% |
| 2026-09-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.939% | 1 | 16 | +162.719% |
| 2026-09-29 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | 0.000% | 16 | 0 | +144.490% |