SOXS261106C00041000
SOXS Nov 6 2026 41.00 Call
optionOPRA
EODOct 15, 2026
7.91USD+47.850%(+2.56)16Vol121OI
SOXS261106C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.4500 | 9.4500 | 7.3500 | 7.9100 | +47.850% | 16 | 118 | 0.000% |
| 2026-10-14 | 5.3000 | 5.3500 | 5.0800 | 5.3500 | +67.712% | 11 | 119 | +47.850% |
| 2026-10-13 | 4.0200 | 4.0200 | 3.1900 | 3.1900 | +39.912% | 10 | 112 | +147.962% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 3 | 109 | +246.930% |
| 2026-10-08 | 1.5600 | 2.1000 | 1.3500 | 2.1000 | +75.000% | 6 | 104 | +276.667% |
| 2026-10-07 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +53.846% | 97 | 7 | +559.167% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | -61.765% | 4 | 5 | +914.103% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.0400 | 2.0400 | -25.000% | 3 | 7 | +287.745% |
| 2026-09-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 1 | 6 | +190.809% |
| 2026-09-29 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | -13.333% | 3 | 3 | +204.231% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 0 | +163.667% |