SOXS261106C00040000
SOXS Nov 6 2026 40.00 Call
optionOPRA
EODOct 15, 2026
7.17USD+16.585%(+1.02)6Vol494OI
SOXS261106C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.9000 | 10.0600 | 7.1700 | 7.1700 | +16.585% | 6 | 498 | 0.000% |
| 2026-10-14 | 4.8000 | 6.1500 | 4.4000 | 6.1500 | +66.216% | 426 | 484 | +16.585% |
| 2026-10-13 | 4.7500 | 4.9500 | 3.7000 | 3.7000 | +12.462% | 28 | 496 | +93.784% |
| 2026-10-12 | 3.1000 | 3.3800 | 2.8500 | 3.2900 | +32.661% | 384 | 202 | +117.933% |
| 2026-10-09 | 2.4800 | 2.6200 | 2.3200 | 2.4800 | +7.359% | 34 | 169 | +189.113% |
| 2026-10-08 | 1.6700 | 2.3100 | 1.3500 | 2.3100 | +69.853% | 7 | 170 | +210.390% |
| 2026-10-07 | 1.4600 | 1.4600 | 1.2500 | 1.3600 | +43.158% | 22 | 153 | +427.206% |
| 2026-10-06 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | -22.131% | 21 | 143 | +654.737% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.2200 | 1.2200 | -6.154% | 123 | 33 | +487.705% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.444% | 1 | 34 | +451.538% |
| 2026-10-01 | 2.6600 | 2.6600 | 2.3400 | 2.3400 | -22.772% | 4 | 43 | +206.410% |
| 2026-09-30 | 2.7600 | 3.0300 | 2.7600 | 3.0300 | +16.988% | 34 | 12 | +136.634% |
| 2026-09-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -26.211% | 1 | 11 | +176.834% |
| 2026-09-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +40.400% | 10 | 1 | +104.274% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | +186.800% |