SOXS261106C00040500
SOXS Nov 6 2026 40.50 Call
optionOPRA
EODOct 14, 2026
4.94USD+136.364%(+2.85)3Vol14OI
SOXS261106C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.2500 | 4.9400 | 4.2500 | 4.9400 | +136.364% | 3 | 13 | 0.000% |
| 2026-10-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +19.429% | 10 | 3 | +136.364% |
| 2026-10-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +26.812% | 2 | 1 | +182.286% |
| 2026-10-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 0 | +257.971% |