SOXS261106C00039000
SOXS Nov 6 2026 39.00 Call
optionOPRA
EODOct 14, 2026
5.05USD+36.486%(+1.35)2Vol230OI
SOXS261106C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | +36.486% | 2 | 228 | 0.000% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | 0.000% | 12 | 219 | +36.486% |
| 2026-10-12 | 3.5900 | 3.7000 | 3.3600 | 3.7000 | +138.710% | 7 | 214 | +36.486% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +42.202% | 1 | 215 | +225.806% |
| 2026-10-06 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | -26.846% | 3 | 217 | +363.303% |
| 2026-10-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 216 | +238.926% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -52.381% | 4 | 216 | +236.667% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 5 | 216 | +60.317% |
| 2026-09-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 215 | +65.574% |
| 2026-09-29 | 3.0800 | 3.2500 | 3.0800 | 3.2500 | -23.349% | 2 | 214 | +55.385% |
| 2026-09-28 | 3.3500 | 4.2400 | 3.3000 | 4.2400 | +34.603% | 207 | 8 | +19.104% |
| 2026-09-25 | 3.2100 | 3.5000 | 3.1500 | 3.1500 | -19.231% | 6 | 2 | +60.317% |
| 2026-09-24 | 4.0200 | 4.0200 | 3.5500 | 3.9000 | 0.000% | 4 | 2 | +29.487% |