SOXS261106C00039500
SOXS Nov 6 2026 39.50 Call
optionOPRA
EODOct 14, 2026
4.90USD+10.112%(+0.45)10Vol20OI
SOXS261106C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.0000 | 5.0000 | 4.7500 | 4.9000 | +10.112% | 10 | 17 | 0.000% |
| 2026-10-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +173.006% | 15 | 2 | +10.112% |
| 2026-10-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +16.429% | 1 | 2 | +200.613% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +44.330% | 1 | 3 | +250.000% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.9000 | 0.9700 | -34.459% | 3 | 1 | +405.155% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 0 | +231.081% |