SOXS261106C00038000
SOXS Nov 6 2026 38.00 Call
optionOPRA
EODOct 15, 2026
8.00USD+5.263%(+0.40)6Vol198OI
SOXS261106C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.4700 | 11.4700 | 8.0000 | 8.0000 | +5.263% | 6 | 196 | 0.000% |
| 2026-10-14 | 5.8500 | 7.6000 | 5.8400 | 7.6000 | +78.824% | 46 | 170 | +5.263% |
| 2026-10-13 | 5.1000 | 5.9500 | 4.2500 | 4.2500 | +7.323% | 35 | 152 | +88.235% |
| 2026-10-12 | 3.7000 | 4.2000 | 3.7000 | 3.9600 | +32.000% | 30 | 150 | +102.020% |
| 2026-10-09 | 3.0800 | 3.2300 | 3.0000 | 3.0000 | +3.093% | 129 | 21 | +166.667% |
| 2026-10-08 | 2.4600 | 3.2000 | 2.4600 | 2.9100 | +71.176% | 17 | 8 | +174.914% |
| 2026-10-07 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | +58.879% | 7 | 4 | +370.588% |
| 2026-10-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -68.060% | 3 | 1 | +647.664% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 0 | +138.806% |