SOXS261106C00037000
SOXS Nov 6 2026 37.00 Call
optionOPRA
EODOct 15, 2026
10.75USD+39.792%(+3.06)4Vol26OI
SOXS261106C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.4500 | 12.1600 | 10.4500 | 10.7500 | +39.792% | 4 | 31 | 0.000% |
| 2026-10-14 | 6.0700 | 7.6900 | 6.0700 | 7.6900 | +61.216% | 8 | 28 | +39.792% |
| 2026-10-13 | 6.0000 | 6.0000 | 4.7000 | 4.7700 | +16.341% | 12 | 37 | +125.367% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | +136.994% | 13 | 24 | +162.195% |
| 2026-10-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -52.603% | 1 | 24 | +521.387% |
| 2026-09-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -24.742% | 20 | 4 | +194.521% |
| 2026-09-28 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +34.722% | 3 | 1 | +121.649% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | +198.611% |