SOXS261106C00037500
SOXS Nov 6 2026 37.50 Call
optionOPRA
EODOct 15, 2026
10.35USD+58.015%(+3.80)2Vol6OI
SOXS261106C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.5500 | 10.5500 | 10.3500 | 10.3500 | +58.015% | 2 | 6 | 0.000% |
| 2026-10-14 | 6.6000 | 6.6000 | 6.4800 | 6.5500 | +39.362% | 7 | 9 | +58.015% |
| 2026-10-13 | 6.0300 | 6.0300 | 4.7000 | 4.7000 | +18.090% | 2 | 10 | +120.213% |
| 2026-10-12 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | +34.915% | 6 | 4 | +160.050% |
| 2026-10-08 | 2.2500 | 2.9500 | 2.2500 | 2.9500 | +67.614% | 2 | 3 | +250.847% |
| 2026-10-07 | 1.9300 | 1.9300 | 1.7600 | 1.7600 | 0.000% | 3 | 0 | +488.068% |