SOXS261106C00036000
SOXS Nov 6 2026 36.00 Call
optionOPRA
EODOct 15, 2026
12.10USD+76.642%(+5.25)24Vol592OI
SOXS261106C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.1100 | 12.1100 | 11.0100 | 12.1000 | +76.642% | 24 | 569 | 0.000% |
| 2026-10-14 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | +25.458% | 4 | 566 | +76.642% |
| 2026-10-13 | 5.8700 | 6.2000 | 5.2800 | 5.4600 | +14.947% | 110 | 591 | +121.612% |
| 2026-10-12 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +25.000% | 24 | 595 | +154.737% |
| 2026-10-09 | 3.2900 | 3.8000 | 3.2900 | 3.8000 | 0.000% | 22 | 586 | +218.421% |
| 2026-10-08 | 2.4100 | 4.0800 | 2.4100 | 3.8000 | +85.366% | 74 | 512 | +218.421% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | +26.543% | 7 | 526 | +490.244% |
| 2026-10-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -19.403% | 35 | 540 | +646.914% |
| 2026-10-05 | 2.1600 | 2.1600 | 1.9900 | 2.0100 | -10.268% | 36 | 523 | +501.990% |
| 2026-10-02 | 2.1300 | 2.3100 | 2.1100 | 2.2400 | -44.417% | 24 | 517 | +440.179% |
| 2026-09-29 | 3.8900 | 4.0300 | 3.8900 | 4.0300 | -22.500% | 6 | 517 | +200.248% |
| 2026-09-28 | 4.4700 | 5.2200 | 4.4700 | 5.2000 | +33.333% | 16 | 504 | +132.692% |
| 2026-09-25 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -19.918% | 2 | 502 | +210.256% |
| 2026-09-24 | 4.7100 | 4.8700 | 4.6700 | 4.8700 | 0.000% | 1,004 | 502 | +148.460% |