SOXS261106C00036500
SOXS Nov 6 2026 36.50 Call
optionOPRA
EODOct 15, 2026
12.32USD+62.105%(+4.72)3Vol262OI
SOXS261106C00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.8500 | 12.3200 | 11.8500 | 12.3200 | +62.105% | 3 | 263 | 0.000% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +42.056% | 2 | 265 | +62.105% |
| 2026-10-13 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | +20.225% | 5 | 268 | +130.280% |
| 2026-10-12 | 4.3000 | 4.7000 | 4.3000 | 4.4500 | +8.537% | 13 | 265 | +176.854% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +184.722% | 1 | 264 | +200.488% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -24.607% | 1 | 263 | +755.556% |
| 2026-10-05 | 2.2000 | 2.2000 | 1.9100 | 1.9100 | -44.957% | 3 | 261 | +545.026% |
| 2026-10-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -9.870% | 1 | 260 | +255.043% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 1 | 280 | +220.000% |
| 2026-09-25 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -19.409% | 20 | 260 | +222.513% |
| 2026-09-24 | 4.7000 | 5.0500 | 4.6000 | 4.7400 | 0.000% | 522 | 260 | +159.916% |