SOXS261106C00035000
SOXS Nov 6 2026 35.00 Call
optionOPRA
EODOct 15, 2026
9.90USD+5.996%(+0.56)3,022Vol3,214OI
SOXS261106C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.4000 | 13.4000 | 9.9000 | 9.9000 | +5.996% | 3,022 | 222 | 0.000% |
| 2026-10-14 | 9.0500 | 9.3500 | 9.0500 | 9.3400 | +58.305% | 12 | 225 | +5.996% |
| 2026-10-13 | 5.9500 | 6.3000 | 5.8500 | 5.9000 | +17.296% | 23 | 222 | +67.797% |
| 2026-10-12 | 5.2000 | 5.5000 | 4.9700 | 5.0300 | +25.750% | 10 | 217 | +96.819% |
| 2026-10-09 | 3.3500 | 4.3000 | 3.3500 | 4.0000 | -6.760% | 57 | 220 | +147.500% |
| 2026-10-08 | 2.7000 | 4.3900 | 2.7000 | 4.2900 | +60.075% | 227 | 82 | +130.769% |
| 2026-10-07 | 2.5000 | 2.6800 | 2.4200 | 2.6800 | +57.647% | 57 | 81 | +269.403% |
| 2026-10-06 | 1.5900 | 1.7800 | 1.5900 | 1.7000 | -20.930% | 10 | 80 | +482.353% |
| 2026-10-05 | 2.3100 | 2.3100 | 2.1500 | 2.1500 | -21.818% | 7 | 75 | +360.465% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -22.535% | 5 | 70 | +260.000% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | 0.000% | 70 | 0 | +178.873% |