SOXS261106C00035500
SOXS Nov 6 2026 35.50 Call
optionOPRA
EODOct 15, 2026
11.00USD+100.000%(+5.50)23Vol338OI
SOXS261106C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.5000 | 13.0800 | 10.9500 | 11.0000 | +100.000% | 23 | 354 | 0.000% |
| 2026-10-13 | 6.2500 | 6.8000 | 5.5000 | 5.5000 | +35.468% | 6 | 350 | +100.000% |
| 2026-10-09 | 3.9500 | 4.0600 | 3.9500 | 4.0600 | -1.456% | 33 | 318 | +170.936% |
| 2026-10-08 | 3.0000 | 4.1200 | 2.8000 | 4.1200 | +159.119% | 35 | 285 | +166.990% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -29.333% | 4 | 282 | +591.824% |
| 2026-10-02 | 1.9500 | 2.5100 | 1.9500 | 2.2500 | -40.476% | 6 | 286 | +388.889% |
| 2026-10-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -31.273% | 1 | 285 | +191.005% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | +29.412% | 35 | 275 | +100.000% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.2500 | 4.2500 | -19.048% | 25 | 250 | +158.824% |
| 2026-09-24 | 5.3200 | 5.3200 | 4.8600 | 5.2500 | 0.000% | 500 | 250 | +109.524% |