SOXS261106C00034000
SOXS Nov 6 2026 34.00 Call
optionOPRA
EODOct 15, 2026
14.05USD+39.801%(+4.00)34Vol203OI
SOXS261106C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +39.801% | 34 | 169 | 0.000% |
| 2026-10-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +39.972% | 5 | 165 | +39.801% |
| 2026-10-13 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +28.674% | 1 | 166 | +95.682% |
| 2026-10-12 | 5.4500 | 5.5800 | 5.4500 | 5.5800 | +27.397% | 41 | 125 | +151.792% |
| 2026-10-09 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.736% | 1 | 125 | +220.776% |
| 2026-10-08 | 3.4000 | 4.5800 | 3.2000 | 4.5500 | +71.053% | 11 | 129 | +208.791% |
| 2026-10-07 | 2.8800 | 3.0200 | 2.6600 | 2.6600 | +40.000% | 108 | 24 | +428.195% |
| 2026-10-06 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -26.641% | 4 | 23 | +639.474% |
| 2026-10-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 6 | 17 | +442.471% |
| 2026-10-02 | 2.6100 | 2.8800 | 2.5900 | 2.5900 | -30.933% | 5 | 14 | +442.471% |
| 2026-10-01 | 4.8800 | 5.1500 | 3.7500 | 3.7500 | -17.401% | 13 | 1 | +274.667% |
| 2026-09-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 1 | 0 | +209.471% |