SOXS261106C00033000
SOXS Nov 6 2026 33.00 Call
optionOPRA
EODOct 15, 2026
12.00USD+17.878%(+1.82)45Vol74OI
SOXS261106C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.1500 | 15.5300 | 12.0000 | 12.0000 | +17.878% | 45 | 76 | 0.000% |
| 2026-10-14 | 9.2000 | 10.5000 | 9.2000 | 10.1800 | +33.246% | 9 | 79 | +17.878% |
| 2026-10-13 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +51.287% | 1 | 79 | +57.068% |
| 2026-10-09 | 6.0000 | 6.0000 | 5.0500 | 5.0500 | +0.598% | 5 | 74 | +137.624% |
| 2026-10-08 | 3.5000 | 5.1500 | 3.4500 | 5.0200 | +56.875% | 55 | 36 | +139.044% |
| 2026-10-07 | 3.3200 | 3.4400 | 3.2000 | 3.2000 | +16.364% | 4 | 35 | +275.000% |
| 2026-10-05 | 3.1500 | 3.1500 | 2.7500 | 2.7500 | -12.698% | 11 | 28 | +336.364% |
| 2026-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -36.235% | 7 | 21 | +280.952% |
| 2026-09-30 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -2.178% | 1 | 20 | +142.915% |
| 2026-09-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 20 | 0 | +137.624% |