SOXS261106C00033500
SOXS Nov 6 2026 33.50 Call
optionOPRA
EODOct 8, 2026
4.36USD+45.333%(+1.36)20Vol26OI
SOXS261106C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.1000 | 4.3600 | 4.1000 | 4.3600 | +45.333% | 20 | 6 | 0.000% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 7 | +45.333% |
| 2026-10-02 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -36.170% | 6 | 1 | +45.333% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -7.234% |