SOXS261106C00032000
SOXS Nov 6 2026 32.00 Call
optionOPRA
EODOct 14, 2026
9.10USD+65.756%(+3.61)2Vol31OI
SOXS261106C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | +65.756% | 2 | 31 | 0.000% |
| 2026-10-09 | 4.5000 | 5.4900 | 4.4900 | 5.4900 | +44.855% | 4 | 31 | +65.756% |
| 2026-10-08 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +13.134% | 4 | 27 | +140.106% |
| 2026-10-07 | 3.5700 | 3.6800 | 3.3500 | 3.3500 | +35.628% | 26 | 25 | +171.642% |
| 2026-10-06 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | -30.423% | 20 | 5 | +268.421% |
| 2026-10-02 | 3.1000 | 3.5500 | 3.1000 | 3.5500 | -23.326% | 4 | 3 | +156.338% |
| 2026-10-01 | 5.4500 | 5.4500 | 4.6300 | 4.6300 | 0.000% | 4 | 0 | +96.544% |