SOXS261106C00032500
SOXS Nov 6 2026 32.50 Call
optionOPRA
EODOct 14, 2026
10.55USD+56.296%(+3.80)6Vol39OI
SOXS261106C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.3000 | 10.5500 | 9.3000 | 10.5500 | +56.296% | 6 | 40 | 0.000% |
| 2026-10-12 | 6.0500 | 6.7500 | 6.0500 | 6.7500 | +30.561% | 8 | 41 | +56.296% |
| 2026-10-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +57.143% | 3 | 38 | +104.062% |
| 2026-10-07 | 3.3400 | 3.3400 | 3.2900 | 3.2900 | -39.522% | 4 | 35 | +220.669% |
| 2026-10-01 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.184% | 1 | 34 | +93.934% |
| 2026-09-30 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -3.894% | 5 | 29 | +94.291% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.619% | 5 | 29 | +86.726% |
| 2026-09-25 | 5.2200 | 5.3500 | 5.2200 | 5.2500 | -19.355% | 26 | 3 | +100.952% |
| 2026-09-24 | 6.4500 | 6.5400 | 6.4500 | 6.5100 | 0.000% | 6 | 3 | +62.058% |