SOXS261106C00031000
SOXS Nov 6 2026 31.00 Call
optionOPRA
EODOct 15, 2026
14.99USD+24.917%(+2.99)21Vol34OI
SOXS261106C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.6500 | 15.6500 | 14.9900 | 14.9900 | +24.917% | 21 | 14 | 0.000% |
| 2026-10-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +32.159% | 7 | 18 | +24.917% |
| 2026-10-13 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +127.000% | 3 | 19 | +65.088% |
| 2026-10-07 | 3.9500 | 4.0000 | 3.8500 | 4.0000 | +41.844% | 8 | 15 | +274.750% |
| 2026-10-06 | 2.9500 | 2.9500 | 2.8000 | 2.8200 | -20.339% | 12 | 3 | +431.560% |
| 2026-10-05 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -37.011% | 2 | 1 | +323.446% |
| 2026-09-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 1 | 0 | +166.726% |