SOXS261106C00031500
SOXS Nov 6 2026 31.50 Call
optionOPRA
EODOct 15, 2026
16.40USD+139.416%(+9.55)1Vol4OI
SOXS261106C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +139.416% | 1 | 3 | 0.000% |
| 2026-10-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +75.641% | 1 | 3 | +139.416% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 1 | 2 | +320.513% |
| 2026-10-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -33.000% | 1 | 2 | +389.552% |
| 2026-10-01 | 5.4700 | 5.4700 | 5.0000 | 5.0000 | 0.000% | 2 | 0 | +228.000% |